API3
API3 · 美元计价
$0.2124
≈ ￥1.4018
-3.10% (-$0.01)
更新于 2026-11-14 09:20:02
← 返回行情列表
24H 最高
$0.2194
24H 最低
$0.2095
今日开盘
$0.2192
24H 成交量
$19.74万
流通市值
$3,536.61万
24H 涨跌额
(-$0.01)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 491 |
BREVBrevis
|
$0.0657 | $0.0668 | $0.0624 | $17.08万 | $1,636.42万 | 0.46% |
| 588 |
LAZIOLazio Fan Token
|
$0.332 | $0.333 | $0.324 | $7.87万 | $282.79万 | 1.53% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,142.61万 | $1.77亿 | 0.00% |
| 170 |
REZRenzo
|
$0.003245 | $0.003538 | $0.003165 | $108.26万 | $373.88万 | -7.81% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.99 | $68.94 | $52.43 | $5,359.28万 | $6,451.91万 | -18.14% |
| 578 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.30万 | — | -0.37% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 44 |
QNTQuant
|
$159.19 | $168.97 | $154.56 | $1,053.72万 | $19.63亿 | -1.84% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 167 |
SKYSky
|
$0.05681 | $0.05881 | $0.05624 | $112.05万 | $13.43亿 | -2.91% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.93 | $404.54 | $386.36 | $345.76万 | $2,521.17万 | -3.26% |
| 431 |
FIDABonfida
|
$0.01484 | $0.01538 | $0.01424 | $22.38万 | $1,463.97万 | -0.60% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 545 |
GASGas
|
$1.006 | $1.04 | $0.99 | $12.42万 | $6,575.86万 | -2.99% |
| 6 |
USD1USD1
|
$0.99917 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.03% |
| 107 |
AMDBAMDB
|
$523.7 | $588.03 | $520.55 | $252.76万 | — | -10.75% |
| 153 |
ARKMArkham
|
$0.0952 | $0.1001 | $0.094 | $132.70万 | $5,467.77万 | -0.94% |